| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:33:20 AM | 18.140 | 0 |
| 2024-09-05 | 8:29:55 AM | 18.170 | 0 |
| 2024-09-04 | 7:40:19 PM | 18.220 | 0 |
| 2024-09-04 | 6:39:51 PM | 18.120 | 0 |
| 2024-09-04 | 5:43:33 PM | 18.210 | 0 |
| 2024-09-04 | 4:51:13 PM | 18.010 | 0 |
| 2024-09-04 | 4:43:29 PM | 18.100 | 0 |
| 2024-09-04 | 3:47:24 PM | 18.200 | 0 |
| 2024-09-04 | 3:34:09 PM | 18.150 | 0 |
| 2024-09-04 | 2:38:57 PM | 18.060 | 0 |
| 2024-09-04 | 1:45:58 PM | 18.060 | 0 |
| 2024-09-04 | 12:55:45 PM | 18.010 | 0 |
| 2024-09-04 | 12:04:19 PM | 17.960 | 0 |