UBS Knock-Out ADBE/ DE000UM3DEA9 /
| 8/5/2024 7:27:21 PM | Chg. +0.100 | Volume | Bid7:42:51 PM | Ask7:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +3.69% | 0 Turnover: 0.000 |
2.810Bid Size: 50,000 | 2.820Ask Size: 50,000 | 2.910 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:27:21 PM | 2.810 | 0 |
| 8/5/2024 | 7:14:08 PM | 2.830 | 0 |
| 8/5/2024 | 6:22:00 PM | 2.790 | 0 |
| 8/5/2024 | 5:33:15 PM | 2.780 | 0 |
| 8/5/2024 | 4:44:12 PM | 2.840 | 0 |
| 8/5/2024 | 3:59:57 PM | 2.850 | 0 |
| 8/5/2024 | 3:23:25 PM | 2.850 | 0 |
| 8/5/2024 | 2:34:48 PM | 2.910 | 0 |
| 8/5/2024 | 1:38:00 PM | 2.840 | 0 |
| 8/5/2024 | 12:45:40 PM | 2.870 | 0 |
| 8/5/2024 | 12:33:54 PM | 2.880 | 0 |
| 8/5/2024 | 12:00:05 PM | 2.880 | 0 |
| 8/2/2024 | 7:32:02 PM | 2.710 | 0 |
All quotes in EUR
