| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:26:06 PM | 2.290 | 0 |
| 2024-09-05 | 5:41:00 PM | 2.290 | 0 |
| 2024-09-05 | 4:43:33 PM | 2.240 | 0 |
| 2024-09-05 | 4:24:22 PM | 2.220 | 0 |
| 2024-09-05 | 3:52:24 PM | 2.250 | 0 |
| 2024-09-05 | 3:26:12 PM | 2.200 | 0 |
| 2024-09-05 | 2:26:34 PM | 2.220 | 0 |
| 2024-09-05 | 1:38:03 PM | 2.200 | 0 |