| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:30:51 AM | 2.640 | 0 |
| 2024-08-02 | 8:48:55 AM | 2.590 | 0 |
| 2024-08-01 | 7:41:28 PM | 2.560 | 0 |
| 2024-08-01 | 7:19:24 PM | 2.540 | 0 |
| 2024-08-01 | 6:23:26 PM | 2.520 | 0 |
| 2024-08-01 | 5:31:17 PM | 2.500 | 0 |
| 2024-08-01 | 4:30:17 PM | 2.450 | 0 |
| 2024-08-01 | 3:52:59 PM | 2.410 | 0 |
| 2024-08-01 | 3:17:45 PM | 2.480 | 0 |
| 2024-08-01 | 2:27:08 PM | 2.450 | 0 |
| 2024-08-01 | 1:33:11 PM | 2.450 | 0 |
| 2024-08-01 | 12:44:16 PM | 2.480 | 0 |
| 2024-08-01 | 11:55:16 AM | 2.480 | 0 |