UBS Knock-Out ADBE/ DE000UM2XEB7 /
| 2024-11-18 8:57:38 AM | Chg. -0.070 | Volume | Bid9:17:11 AM | Ask9:17:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -2.14% | 0 Turnover: 0.000 |
3.210Bid Size: 10,000 | 3.240Ask Size: 10,000 | 3.200 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:57:38 AM | 3.200 | 0 |
| 2024-11-15 | 7:26:51 PM | 3.270 | 0 |
| 2024-11-15 | 7:12:13 PM | 3.270 | 0 |
| 2024-11-15 | 6:17:53 PM | 3.270 | 0 |
| 2024-11-15 | 5:31:49 PM | 3.260 | 0 |
| 2024-11-15 | 4:33:09 PM | 3.200 | 0 |
| 2024-11-15 | 4:20:50 PM | 3.200 | 0 |
| 2024-11-15 | 4:08:03 PM | 3.200 | 0 |
| 2024-11-15 | 3:46:03 PM | 3.180 | 0 |
| 2024-11-15 | 3:39:35 PM | 3.120 | 0 |
| 2024-11-15 | 3:18:42 PM | 3.030 | 0 |
| 2024-11-15 | 2:51:15 PM | 3.010 | 0 |
| 2024-11-15 | 1:55:55 PM | 3.010 | 0 |
All quotes in EUR
