| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:43 AM | 2.530 | 0 |
| 2024-09-06 | 10:35:46 AM | 2.520 | 0 |
| 2024-09-06 | 10:11:52 AM | 2.530 | 0 |
| 2024-09-06 | 9:53:26 AM | 2.540 | 0 |
| 2024-09-06 | 9:35:15 AM | 2.540 | 0 |
| 2024-09-05 | 7:26:48 PM | 2.530 | 0 |
| 2024-09-05 | 7:08:03 PM | 2.530 | 0 |
| 2024-09-05 | 6:17:24 PM | 2.550 | 0 |
| 2024-09-05 | 5:31:03 PM | 2.540 | 0 |
| 2024-09-05 | 4:35:18 PM | 2.470 | 0 |
| 2024-09-05 | 3:55:05 PM | 2.480 | 0 |
| 2024-09-05 | 2:49:35 PM | 2.450 | 0 |
| 2024-09-05 | 1:59:13 PM | 2.450 | 0 |