UBS Index/Partizip. Zert SMI/ CH0020054844 /
| 2024-07-22 7:33:53 PM | Chg. +1.060 | Volume | Bid7:57:57 PM | Ask7:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.370EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 126.720 | 125.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:33:53 PM | 126.370 | 0 |
| 2024-07-22 | 6:39:34 PM | 126.390 | 0 |
| 2024-07-22 | 5:37:48 PM | 126.460 | 0 |
| 2024-07-22 | 4:37:08 PM | 126.490 | 0 |
| 2024-07-22 | 3:48:18 PM | 126.710 | 0 |
| 2024-07-22 | 3:20:16 PM | 126.690 | 0 |
| 2024-07-22 | 2:33:10 PM | 126.720 | 0 |
| 2024-07-22 | 1:37:41 PM | 126.640 | 0 |
| 2024-07-22 | 11:57:49 AM | 126.340 | 0 |
| 2024-07-22 | 9:38:04 AM | 125.980 | 0 |
| 2024-07-19 | 6:29:50 PM | 125.310 | 0 |
| 2024-07-19 | 5:36:07 PM | 125.370 | 0 |
| 2024-07-19 | 4:33:14 PM | 125.360 | 0 |
All quotes in EUR
