| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:40:57 PM | 126.450 | 0 |
| 2024-07-26 | 1:39:39 PM | 126.240 | 0 |
| 2024-07-26 | 12:53:01 PM | 126.090 | 0 |
| 2024-07-26 | 12:05:44 PM | 125.950 | 0 |
| 2024-07-26 | 11:20:12 AM | 125.950 | 0 |
| 2024-07-26 | 10:20:37 AM | 125.820 | 0 |
| 2024-07-25 | 7:37:29 PM | 126.150 | 0 |
| 2024-07-25 | 7:19:27 PM | 126.090 | 0 |
| 2024-07-25 | 6:23:35 PM | 125.980 | 0 |
| 2024-07-25 | 5:24:34 PM | 126.200 | 0 |
| 2024-07-25 | 4:34:49 PM | 126.030 | 0 |
| 2024-07-25 | 3:53:22 PM | 126.090 | 0 |
| 2024-07-25 | 2:47:18 PM | 125.740 | 0 |