UBS Discount Zert IFX 23.08.2024/ DE000UM2UWW1 /
| 7/22/2024 7:38:00 PM | Chg. +0.260 | Volume | Bid10:20:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +0.86% | 0 Turnover: 0.000 |
30.370Bid Size: 15,000 | -Ask Size: - | 30.610 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:38:00 PM | 30.610 | 0 |
| 7/22/2024 | 6:30:26 PM | 30.590 | 0 |
| 7/22/2024 | 4:43:31 PM | 30.610 | 0 |
| 7/22/2024 | 4:41:43 PM | 30.610 | 0 |
| 7/22/2024 | 3:49:06 PM | 30.600 | 0 |
| 7/22/2024 | 3:38:00 PM | 30.600 | 0 |
| 7/22/2024 | 2:41:40 PM | 30.590 | 0 |
| 7/22/2024 | 1:44:19 PM | 30.570 | 0 |
| 7/22/2024 | 12:00:24 PM | 30.550 | 0 |
| 7/22/2024 | 11:02:00 AM | 30.530 | 0 |
| 7/22/2024 | 10:13:54 AM | 30.540 | 0 |
| 7/22/2024 | 9:28:10 AM | 30.480 | 0 |
| 7/19/2024 | 7:35:35 PM | 30.350 | 0 |
All quotes in EUR
