| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:06:10 PM | 30.350 | 0 |
| 2024-07-19 | 6:18:37 PM | 30.360 | 0 |
| 2024-07-19 | 4:33:16 PM | 30.340 | 0 |
| 2024-07-19 | 4:29:59 PM | 30.360 | 0 |
| 2024-07-19 | 3:55:18 PM | 30.440 | 0 |
| 2024-07-19 | 3:35:17 PM | 30.440 | 0 |
| 2024-07-19 | 2:45:14 PM | 30.490 | 0 |
| 2024-07-19 | 1:57:34 PM | 30.510 | 0 |
| 2024-07-19 | 12:14:53 PM | 30.490 | 0 |
| 2024-07-19 | 11:17:38 AM | 30.500 | 0 |
| 2024-07-19 | 10:21:22 AM | 30.520 | 0 |
| 2024-07-19 | 9:32:09 AM | 30.550 | 0 |
| 2024-07-18 | 7:15:17 PM | 30.620 | 0 |