| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:11:53 PM | 30.620 | 0 |
| 2024-07-18 | 6:25:42 PM | 30.600 | 0 |
| 2024-07-18 | 4:34:35 PM | 30.630 | 0 |
| 2024-07-18 | 4:23:24 PM | 30.640 | 0 |
| 2024-07-18 | 4:00:47 PM | 30.650 | 0 |
| 2024-07-18 | 2:51:55 PM | 30.640 | 0 |
| 2024-07-18 | 2:02:43 PM | 30.640 | 0 |
| 2024-07-18 | 12:06:42 PM | 30.620 | 0 |
| 2024-07-18 | 11:15:10 AM | 30.620 | 0 |
| 2024-07-18 | 11:13:57 AM | 30.620 | 0 |