UBS Discount Zert BMW 23.08.2024/ DE000UM1DM99 /
| 2024-08-15 10:14:12 AM | Chg. +0.120 | Volume | Bid7:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.370EUR | +0.15% | 0 Turnover: 0.000 |
81.740Bid Size: 500 | -Ask Size: - | 80.370 | 80.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:14:12 AM | 80.370 | 0 |
| 2024-08-14 | 12:33:29 PM | 80.250 | 0 |
| 2024-08-13 | 7:41:40 PM | 79.240 | 0 |
| 2024-08-13 | 7:06:25 PM | 79.240 | 0 |
| 2024-08-13 | 6:17:47 PM | 79.220 | 0 |
| 2024-08-13 | 4:41:04 PM | 79.070 | 0 |
| 2024-08-13 | 4:37:31 PM | 79.050 | 0 |
| 2024-08-13 | 4:22:00 PM | 78.970 | 0 |
| 2024-08-13 | 3:50:37 PM | 79.200 | 0 |
| 2024-08-13 | 3:48:29 PM | 79.190 | 0 |
| 2024-08-13 | 2:45:01 PM | 79.210 | 0 |
| 2024-08-13 | 1:51:44 PM | 78.960 | 0 |
| 2024-08-13 | 12:51:31 PM | 78.940 | 0 |
All quotes in EUR
