| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:02:29 AM | 88.780 | 0 |
| 2024-07-16 | 9:20:51 AM | 89.630 | 0 |
| 2024-07-15 | 7:30:23 PM | 89.580 | 0 |
| 2024-07-15 | 7:03:40 PM | 89.570 | 0 |
| 2024-07-15 | 6:16:55 PM | 89.680 | 0 |
| 2024-07-15 | 5:26:43 PM | 89.760 | 0 |
| 2024-07-15 | 4:34:35 PM | 90.120 | 0 |
| 2024-07-15 | 3:45:10 PM | 90.390 | 0 |
| 2024-07-15 | 3:20:53 PM | 90.310 | 0 |
| 2024-07-15 | 2:23:40 PM | 90.210 | 0 |
| 2024-07-15 | 1:33:33 PM | 90.220 | 0 |
| 2024-07-15 | 1:28:04 PM | 90.130 | 0 |
| 2024-07-15 | 12:37:36 PM | 90.320 | 0 |