UBS Call 93 AMZ 20.12.2024/ CH1227467235 /
| 7/31/2024 4:38:55 PM | Chg. +0.610 | Volume | Bid5:15:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +7.32% | 0 Turnover: 0.000 |
8.930Bid Size: 50,000 | -Ask Size: - | 8.960 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:38:55 PM | 8.940 | 0 |
| 7/31/2024 | 4:36:43 PM | 8.950 | 0 |
| 7/31/2024 | 4:36:21 PM | 8.960 | 0 |
| 7/31/2024 | 3:58:15 PM | 8.750 | 0 |
| 7/31/2024 | 3:39:09 PM | 8.780 | 0 |
| 7/31/2024 | 2:39:03 PM | 8.470 | 0 |
| 7/31/2024 | 1:39:22 PM | 8.380 | 0 |
| 7/31/2024 | 12:52:23 PM | 8.480 | 0 |
| 7/31/2024 | 11:55:28 AM | 8.420 | 0 |
| 7/31/2024 | 11:07:52 AM | 8.450 | 0 |
| 7/31/2024 | 10:18:57 AM | 8.410 | 0 |
| 7/31/2024 | 9:19:29 AM | 8.480 | 0 |
| 7/31/2024 | 8:19:59 AM | 8.420 | 0 |
All quotes in EUR
