UBS Call 83 AZN 21.03.2025/ DE000UM5P1G0 /
| 2024-07-24 7:32:48 PM | Chg. +0.030 | Volume | Bid8:30:00 AM | Ask8:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
0.540Bid Size: 5,000 | 0.570Ask Size: 5,000 | 0.540 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:48 PM | 0.540 | 0 |
| 2024-07-24 | 7:10:06 PM | 0.540 | 0 |
| 2024-07-24 | 6:24:05 PM | 0.530 | 0 |
| 2024-07-24 | 5:24:04 PM | 0.520 | 0 |
| 2024-07-24 | 4:35:52 PM | 0.510 | 0 |
| 2024-07-24 | 4:16:09 PM | 0.510 | 0 |
| 2024-07-24 | 3:51:05 PM | 0.520 | 0 |
| 2024-07-24 | 2:50:16 PM | 0.480 | 0 |
| 2024-07-24 | 2:04:20 PM | 0.480 | 0 |
| 2024-07-24 | 1:13:13 PM | 0.470 | 0 |
| 2024-07-24 | 12:11:40 PM | 0.460 | 0 |
| 2024-07-24 | 12:10:23 PM | 0.460 | 0 |
| 2024-07-24 | 11:20:15 AM | 0.460 | 0 |
All quotes in EUR
