| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:24:04 PM | 0.520 | 0 |
| 2024-07-24 | 4:35:52 PM | 0.510 | 0 |
| 2024-07-24 | 4:16:09 PM | 0.510 | 0 |
| 2024-07-24 | 3:51:05 PM | 0.520 | 0 |
| 2024-07-24 | 2:50:16 PM | 0.480 | 0 |
| 2024-07-24 | 2:04:20 PM | 0.480 | 0 |
| 2024-07-24 | 1:13:13 PM | 0.470 | 0 |
| 2024-07-24 | 12:11:40 PM | 0.460 | 0 |
| 2024-07-24 | 12:10:23 PM | 0.460 | 0 |
| 2024-07-24 | 11:20:15 AM | 0.460 | 0 |
| 2024-07-24 | 10:19:19 AM | 0.460 | 0 |
| 2024-07-24 | 10:14:21 AM | 0.460 | 0 |
| 2024-07-24 | 9:21:06 AM | 0.460 | 0 |