UBS Call 83 AZN 21.03.2025/ DE000UM5P1G0 /
| 2024-07-25 5:24:26 PM | Chg. -0.110 | Volume | Bid6:02:03 PM | Ask6:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -20.37% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.460 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:26 PM | 0.430 | 0 |
| 2024-07-25 | 4:34:15 PM | 0.420 | 0 |
| 2024-07-25 | 3:51:24 PM | 0.420 | 0 |
| 2024-07-25 | 3:33:57 PM | 0.440 | 0 |
| 2024-07-25 | 2:38:06 PM | 0.390 | 0 |
| 2024-07-25 | 1:46:50 PM | 0.390 | 0 |
| 2024-07-25 | 12:55:09 PM | 0.400 | 0 |
| 2024-07-25 | 11:59:18 AM | 0.430 | 0 |
| 2024-07-25 | 10:59:39 AM | 0.390 | 0 |
| 2024-07-25 | 9:32:41 AM | 0.460 | 0 |
| 2024-07-24 | 7:32:48 PM | 0.540 | 0 |
| 2024-07-24 | 7:10:06 PM | 0.540 | 0 |
| 2024-07-24 | 6:24:05 PM | 0.530 | 0 |
All quotes in EUR
