UBS Call 82 AZN 20.09.2024/ DE000UM58GQ9 /
| 2024-06-28 7:25:09 PM | Chg. -0.001 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.216EUR | -0.46% | 0 Turnover: 0.000 |
0.203Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:25:09 PM | 0.216 | 0 |
| 2024-06-28 | 6:32:51 PM | 0.213 | 0 |
| 2024-06-28 | 5:33:15 PM | 0.213 | 0 |
| 2024-06-28 | 4:35:15 PM | 0.224 | 0 |
| 2024-06-28 | 3:55:09 PM | 0.217 | 0 |
| 2024-06-28 | 3:37:42 PM | 0.242 | 0 |
| 2024-06-28 | 2:51:41 PM | 0.250 | 0 |
| 2024-06-28 | 1:51:58 PM | 0.238 | 0 |
| 2024-06-28 | 1:02:19 PM | 0.250 | 0 |
| 2024-06-28 | 12:06:37 PM | 0.243 | 0 |
| 2024-06-28 | 11:12:59 AM | 0.238 | 0 |
| 2024-06-28 | 11:05:10 AM | 0.238 | 0 |
| 2024-06-28 | 10:14:34 AM | 0.240 | 0 |
All quotes in EUR
