| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:58:17 PM | 0.189 | 0 |
| 2024-07-16 | 3:33:00 PM | 0.186 | 0 |
| 2024-07-16 | 2:35:38 PM | 0.189 | 0 |
| 2024-07-16 | 1:34:57 PM | 0.182 | 0 |
| 2024-07-16 | 12:47:33 PM | 0.188 | 0 |
| 2024-07-16 | 11:46:35 AM | 0.188 | 0 |
| 2024-07-16 | 11:01:36 AM | 0.187 | 0 |
| 2024-07-16 | 10:12:59 AM | 0.187 | 0 |
| 2024-07-16 | 10:09:52 AM | 0.186 | 0 |
| 2024-07-16 | 9:31:16 AM | 0.188 | 0 |
| 2024-07-16 | 8:33:21 AM | 0.185 | 0 |
| 2024-07-15 | 7:25:14 PM | 0.201 | 0 |
| 2024-07-15 | 7:10:15 PM | 0.203 | 0 |