UBS Call 77 AZN 21.03.2025/ DE000UM5JA77 /
| 7/24/2024 7:37:43 PM | Chg. +0.030 | Volume | Bid9:15:01 AM | Ask9:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | 0 Turnover: 0.000 |
0.750Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.820 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:37:43 PM | 0.820 | 0 |
| 7/24/2024 | 6:29:09 PM | 0.820 | 0 |
| 7/24/2024 | 5:34:45 PM | 0.800 | 0 |
| 7/24/2024 | 4:45:54 PM | 0.800 | 0 |
| 7/24/2024 | 4:39:03 PM | 0.790 | 0 |
| 7/24/2024 | 3:56:24 PM | 0.800 | 0 |
| 7/24/2024 | 3:14:44 PM | 0.760 | 0 |
| 7/24/2024 | 2:28:18 PM | 0.750 | 0 |
| 7/24/2024 | 1:40:29 PM | 0.730 | 0 |
| 7/24/2024 | 12:52:19 PM | 0.730 | 0 |
| 7/24/2024 | 12:16:13 PM | 0.730 | 0 |
| 7/24/2024 | 11:53:52 AM | 0.720 | 0 |
| 7/24/2024 | 11:04:48 AM | 0.720 | 0 |
All quotes in EUR
