| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:04:37 PM | 0.700 | 0 |
| 2024-07-09 | 12:17:17 PM | 0.710 | 0 |
| 2024-07-09 | 11:30:37 AM | 0.710 | 0 |
| 2024-07-09 | 11:16:15 AM | 0.710 | 0 |
| 2024-07-09 | 10:38:52 AM | 0.700 | 0 |
| 2024-07-09 | 10:16:02 AM | 0.710 | 0 |
| 2024-07-09 | 9:25:14 AM | 0.710 | 0 |
| 2024-07-09 | 8:24:47 AM | 0.680 | 0 |
| 2024-07-08 | 7:29:40 PM | 0.690 | 0 |
| 2024-07-08 | 6:40:14 PM | 0.690 | 0 |
| 2024-07-08 | 5:40:57 PM | 0.690 | 0 |
| 2024-07-08 | 5:18:35 PM | 0.690 | 0 |
| 2024-07-08 | 4:43:16 PM | 0.710 | 0 |