| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:48 AM | 0.720 | 0 |
| 2024-07-24 | 10:33:55 AM | 0.720 | 0 |
| 2024-07-24 | 10:13:14 AM | 0.720 | 0 |
| 2024-07-24 | 9:30:25 AM | 0.740 | 0 |
| 2024-07-24 | 8:36:53 AM | 0.780 | 0 |
| 2024-07-23 | 7:27:51 PM | 0.790 | 0 |
| 2024-07-23 | 7:10:10 PM | 0.790 | 0 |
| 2024-07-23 | 6:16:36 PM | 0.790 | 0 |
| 2024-07-23 | 5:26:15 PM | 0.780 | 0 |
| 2024-07-23 | 4:37:49 PM | 0.790 | 0 |
| 2024-07-23 | 3:54:14 PM | 0.770 | 0 |
| 2024-07-23 | 2:57:11 PM | 0.800 | 0 |
| 2024-07-23 | 2:05:58 PM | 0.800 | 0 |