| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:39:23 AM | 0.700 | 0 |
| 7/3/2024 | 6:31:38 PM | 0.680 | 0 |
| 7/3/2024 | 5:41:46 PM | 0.670 | 0 |
| 7/3/2024 | 4:44:23 PM | 0.690 | 0 |
| 7/3/2024 | 3:51:44 PM | 0.680 | 0 |
| 7/3/2024 | 3:20:15 PM | 0.670 | 0 |
| 7/3/2024 | 2:33:26 PM | 0.660 | 0 |
| 7/3/2024 | 1:42:36 PM | 0.680 | 0 |
| 7/3/2024 | 1:20:51 PM | 0.690 | 0 |
| 7/3/2024 | 12:53:50 PM | 0.690 | 0 |
| 7/3/2024 | 12:06:48 PM | 0.680 | 0 |
| 7/3/2024 | 12:00:52 PM | 0.680 | 0 |
| 7/3/2024 | 11:17:25 AM | 0.670 | 0 |