UBS Call 76 AZN 20.09.2024/ DE000UM53ZE6 /
| 2024-07-17 1:49:07 PM | Chg. -0.030 | Volume | Bid1:57:40 PM | Ask1:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
0.450Bid Size: 7,500 | 0.470Ask Size: 7,500 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:49:07 PM | 0.440 | 0 |
| 2024-07-17 | 12:53:13 PM | 0.440 | 0 |
| 2024-07-17 | 12:08:23 PM | 0.460 | 0 |
| 2024-07-17 | 11:17:30 AM | 0.430 | 0 |
| 2024-07-17 | 10:42:50 AM | 0.430 | 0 |
| 2024-07-17 | 10:23:46 AM | 0.430 | 0 |
| 2024-07-17 | 9:37:33 AM | 0.460 | 0 |
| 2024-07-17 | 9:25:24 AM | 0.450 | 0 |
| 2024-07-17 | 8:27:12 AM | 0.450 | 0 |
| 2024-07-16 | 7:35:30 PM | 0.470 | 0 |
| 2024-07-16 | 6:58:00 PM | 0.470 | 0 |
| 2024-07-16 | 6:12:38 PM | 0.450 | 0 |
| 2024-07-16 | 5:27:37 PM | 0.460 | 0 |
All quotes in EUR
