| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:25:02 AM | 0.530 | 0 |
| 2024-08-08 | 9:27:00 AM | 0.500 | 0 |
| 2024-08-08 | 9:23:38 AM | 0.500 | 0 |
| 2024-08-07 | 7:26:38 PM | 0.550 | 0 |
| 2024-08-07 | 7:10:35 PM | 0.560 | 0 |
| 2024-08-07 | 6:18:32 PM | 0.560 | 0 |
| 2024-08-07 | 5:27:10 PM | 0.570 | 0 |
| 2024-08-07 | 4:40:10 PM | 0.560 | 0 |
| 2024-08-07 | 4:37:58 PM | 0.560 | 0 |
| 2024-08-07 | 4:33:37 PM | 0.560 | 0 |
| 2024-08-07 | 3:50:39 PM | 0.550 | 0 |
| 2024-08-07 | 3:16:37 PM | 0.550 | 0 |
| 2024-08-07 | 2:36:41 PM | 0.550 | 0 |