UBS Call 72 BNR 19.12.2025/ DE000UM5S1F9 /
| 2024-07-31 10:18:01 AM | Chg. +0.030 | Volume | Bid10:18:01 AM | Ask10:18:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +5.77% | - Turnover: - |
0.550Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:18:01 AM | 0.550 | - |
| 2024-07-31 | 10:16:01 AM | 0.540 | - |
| 2024-07-31 | 10:06:25 AM | 0.550 | - |
| 2024-07-31 | 10:05:17 AM | 0.560 | - |
| 2024-07-31 | 10:04:45 AM | 0.550 | - |
| 2024-07-31 | 10:04:26 AM | 0.550 | - |
| 2024-07-31 | 10:03:02 AM | 0.550 | - |
| 2024-07-31 | 10:01:48 AM | 0.560 | - |
| 2024-07-31 | 9:58:01 AM | 0.560 | - |
| 2024-07-31 | 9:27:01 AM | 0.550 | - |
| 2024-07-31 | 9:26:34 AM | 0.540 | - |
| 2024-07-31 | 9:26:27 AM | 0.550 | - |
| 2024-07-31 | 9:25:36 AM | 0.540 | - |
All quotes in EUR
