| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 12:35:04 | 0,590 | - |
| 03.09.2024 | 12:26:02 | 0,600 | - |
| 03.09.2024 | 12:24:38 | 0,600 | - |
| 03.09.2024 | 12:24:11 | 0,600 | - |
| 03.09.2024 | 12:24:02 | 0,590 | - |
| 03.09.2024 | 12:17:29 | 0,600 | - |
| 03.09.2024 | 12:17:12 | 0,590 | - |
| 03.09.2024 | 12:09:02 | 0,590 | - |
| 03.09.2024 | 12:08:18 | 0,600 | - |
| 03.09.2024 | 12:08:10 | 0,590 | - |
| 03.09.2024 | 12:04:10 | 0,600 | - |
| 03.09.2024 | 12:01:35 | 0,590 | - |
| 03.09.2024 | 12:01:11 | 0,600 | - |