UBS Call 72 AZN 20.09.2024/ DE000UM6CF52 /
| 2024-08-16 8:06:48 AM | Chg. +0.080 | Volume | Bid1:30:53 PM | Ask1:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +6.67% | 0 Turnover: 0.000 |
1.320Bid Size: 5,000 | 1.340Ask Size: 5,000 | 1.280 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:06:48 AM | 1.280 | 0 |
| 2024-08-15 | 8:21:17 AM | 1.200 | 0 |
| 2024-08-14 | 12:29:20 PM | 1.120 | 0 |
| 2024-08-13 | 7:27:04 PM | 1.160 | 0 |
| 2024-08-13 | 6:31:47 PM | 1.160 | 0 |
| 2024-08-13 | 5:37:16 PM | 1.150 | 0 |
| 2024-08-13 | 4:45:08 PM | 1.160 | 0 |
| 2024-08-13 | 4:29:02 PM | 1.140 | 0 |
| 2024-08-13 | 4:27:22 PM | 1.140 | 0 |
| 2024-08-13 | 3:57:08 PM | 1.140 | 0 |
| 2024-08-13 | 3:47:18 PM | 1.150 | 0 |
| 2024-08-13 | 3:33:17 PM | 1.150 | 0 |
| 2024-08-13 | 2:41:13 PM | 1.090 | 0 |
All quotes in EUR
