| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:48:42 PM | 0.710 | 0 |
| 2024-07-16 | 2:57:04 PM | 0.710 | 0 |
| 2024-07-16 | 2:02:47 PM | 0.710 | 0 |
| 2024-07-16 | 1:09:18 PM | 0.710 | 0 |
| 2024-07-16 | 12:09:28 PM | 0.720 | 0 |
| 2024-07-16 | 11:21:19 AM | 0.720 | 0 |
| 2024-07-16 | 10:24:22 AM | 0.710 | 0 |
| 2024-07-16 | 9:54:35 AM | 0.720 | 0 |
| 2024-07-16 | 9:35:11 AM | 0.720 | 0 |
| 2024-07-16 | 8:19:57 AM | 0.720 | 0 |
| 2024-07-15 | 7:26:44 PM | 0.740 | 0 |
| 2024-07-15 | 7:23:30 PM | 0.740 | 0 |
| 2024-07-15 | 6:28:20 PM | 0.750 | 0 |