UBS Call 570 ADB 20.09.2024/ CH1272041224 /
| 2024-07-05 7:29:15 PM | Chg. +0.610 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +19.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.790 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:15 PM | 3.680 | 0 |
| 2024-07-05 | 7:09:09 PM | 3.790 | 0 |
| 2024-07-05 | 6:20:39 PM | 3.670 | 0 |
| 2024-07-05 | 5:40:26 PM | 3.500 | 0 |
| 2024-07-05 | 5:26:24 PM | 3.470 | 0 |
| 2024-07-05 | 4:39:35 PM | 3.300 | 0 |
| 2024-07-05 | 3:49:14 PM | 3.170 | 0 |
| 2024-07-05 | 3:37:34 PM | 3.320 | 0 |
| 2024-07-05 | 2:52:25 PM | 3.180 | 0 |
| 2024-07-05 | 1:59:40 PM | 3.150 | 0 |
| 2024-07-05 | 1:04:24 PM | 3.200 | 0 |
| 2024-07-05 | 12:54:14 PM | 3.210 | 0 |
| 2024-07-05 | 12:10:45 PM | 3.210 | 0 |
All quotes in EUR
