| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:13:33 AM | 3.210 | 0 |
| 2024-07-05 | 10:12:36 AM | 3.240 | 0 |
| 2024-07-05 | 9:46:28 AM | 3.140 | 0 |
| 2024-07-05 | 9:31:02 AM | 3.150 | 0 |
| 2024-07-05 | 8:53:40 AM | 3.160 | 0 |
| 2024-07-04 | 6:35:11 PM | 3.070 | 0 |
| 2024-07-04 | 5:40:31 PM | 3.050 | 0 |
| 2024-07-04 | 4:44:16 PM | 3.110 | 0 |
| 2024-07-04 | 3:49:30 PM | 3.080 | 0 |
| 2024-07-04 | 2:51:36 PM | 3.120 | 0 |
| 2024-07-04 | 2:05:18 PM | 3.140 | 0 |
| 2024-07-04 | 1:05:22 PM | 3.100 | 0 |
| 2024-07-04 | 12:11:53 PM | 3.090 | 0 |