UBS Call 54 CSCO 20.06.2025/ CH1312551158 /
| 7/31/2024 1:12:57 PM | Chg. -0.010 | Volume | Bid1:15:04 PM | Ask1:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | -4.69% | 0 Turnover: 0.000 |
0.203Bid Size: 20,000 | 0.240Ask Size: 20,000 | 0.203 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:12:57 PM | 0.203 | 0 |
| 7/31/2024 | 12:13:41 PM | 0.202 | 0 |
| 7/31/2024 | 11:18:12 AM | 0.200 | 0 |
| 7/31/2024 | 10:19:19 AM | 0.202 | 0 |
| 7/31/2024 | 9:23:23 AM | 0.194 | 0 |
| 7/31/2024 | 8:17:05 AM | 0.187 | 0 |
| 7/30/2024 | 7:26:54 PM | 0.213 | 0 |
| 7/30/2024 | 6:25:54 PM | 0.218 | 0 |
| 7/30/2024 | 5:26:28 PM | 0.219 | 0 |
| 7/30/2024 | 4:33:00 PM | 0.219 | 0 |
| 7/30/2024 | 3:51:35 PM | 0.221 | 0 |
| 7/30/2024 | 2:48:11 PM | 0.195 | 0 |
| 7/30/2024 | 1:57:04 PM | 0.195 | 0 |
All quotes in EUR
