| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:54:07 PM | 0.215 | 0 |
| 2024-09-04 | 1:52:47 PM | 0.215 | 0 |
| 2024-09-04 | 12:55:35 PM | 0.210 | 0 |
| 2024-09-04 | 12:04:39 PM | 0.211 | 0 |
| 2024-09-04 | 11:15:59 AM | 0.211 | 0 |
| 2024-09-04 | 10:16:40 AM | 0.217 | 0 |
| 2024-09-04 | 9:30:56 AM | 0.201 | 0 |
| 2024-09-04 | 8:32:40 AM | 0.198 | 0 |
| 2024-09-03 | 7:36:06 PM | 0.230 | 0 |
| 2024-09-03 | 6:42:28 PM | 0.226 | 0 |
| 2024-09-03 | 5:42:08 PM | 0.228 | 0 |
| 2024-09-03 | 4:42:12 PM | 0.227 | 0 |
| 2024-09-03 | 3:52:04 PM | 0.233 | 0 |