UBS Call 54 CSCO 20.06.2025/ CH1312551158 /
| 31/07/2024 11:18:12 | Chg. -0.013 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -6.10% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.236Ask Size: 20,000 | 0.202 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:18:12 | 0.200 | 0 |
| 31/07/2024 | 10:19:19 | 0.202 | 0 |
| 31/07/2024 | 09:23:23 | 0.194 | 0 |
| 31/07/2024 | 08:17:05 | 0.187 | 0 |
| 30/07/2024 | 19:26:54 | 0.213 | 0 |
| 30/07/2024 | 18:25:54 | 0.218 | 0 |
| 30/07/2024 | 17:26:28 | 0.219 | 0 |
| 30/07/2024 | 16:33:00 | 0.219 | 0 |
| 30/07/2024 | 15:51:35 | 0.221 | 0 |
| 30/07/2024 | 14:48:11 | 0.195 | 0 |
| 30/07/2024 | 13:57:04 | 0.195 | 0 |
| 30/07/2024 | 13:01:29 | 0.192 | 0 |
| 30/07/2024 | 12:07:28 | 0.191 | 0 |
All quotes in EUR
