UBS Call 50 CSCO 20.06.2025/ CH1312551117 /
| 2024-07-31 9:22:24 AM | Chg. -0.020 | Volume | Bid10:06:00 AM | Ask10:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.340Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:24 AM | 0.330 | 0 |
| 2024-07-31 | 8:19:36 AM | 0.330 | 0 |
| 2024-07-30 | 7:25:18 PM | 0.350 | 0 |
| 2024-07-30 | 7:21:41 PM | 0.350 | 0 |
| 2024-07-30 | 6:23:26 PM | 0.350 | 0 |
| 2024-07-30 | 5:25:20 PM | 0.360 | 0 |
| 2024-07-30 | 4:36:53 PM | 0.360 | 0 |
| 2024-07-30 | 3:59:16 PM | 0.370 | 0 |
| 2024-07-30 | 2:52:24 PM | 0.330 | 0 |
| 2024-07-30 | 2:04:58 PM | 0.330 | 0 |
| 2024-07-30 | 1:09:06 PM | 0.330 | 0 |
| 2024-07-30 | 12:15:41 PM | 0.330 | 0 |
| 2024-07-30 | 11:16:34 AM | 0.330 | 0 |
All quotes in EUR
