| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:40 PM | 0.218 | 0 |
| 2024-08-13 | 12:07:49 PM | 0.218 | 0 |
| 2024-08-13 | 11:11:30 AM | 0.221 | 0 |
| 2024-08-13 | 10:16:32 AM | 0.223 | 0 |
| 2024-08-13 | 9:30:04 AM | 0.214 | 0 |
| 2024-08-13 | 8:28:57 AM | 0.210 | 0 |
| 2024-08-12 | 7:40:55 PM | 0.232 | 0 |
| 2024-08-12 | 7:16:18 PM | 0.226 | 0 |
| 2024-08-12 | 6:17:07 PM | 0.229 | 0 |
| 2024-08-12 | 5:26:40 PM | 0.234 | 0 |
| 2024-08-12 | 4:35:15 PM | 0.243 | 0 |
| 2024-08-12 | 3:59:24 PM | 0.244 | 0 |
| 2024-08-12 | 3:14:19 PM | 0.245 | 0 |