UBS Call 47 CSCO 19.12.2025/ CH1326143547 /
| 12/11/2024 19:40:38 | Chg. +0.010 | Volume | Bid21:53:21 | Ask21:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.350 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:40:38 | 1.320 | 0 |
| 12/11/2024 | 19:11:19 | 1.310 | 0 |
| 12/11/2024 | 18:19:26 | 1.320 | 0 |
| 12/11/2024 | 17:29:21 | 1.320 | 0 |
| 12/11/2024 | 16:31:14 | 1.330 | 0 |
| 12/11/2024 | 16:08:20 | 1.340 | 0 |
| 12/11/2024 | 15:55:19 | 1.350 | 0 |
| 12/11/2024 | 15:11:57 | 1.300 | 0 |
| 12/11/2024 | 14:26:42 | 1.300 | 0 |
| 12/11/2024 | 13:26:30 | 1.300 | 0 |
| 12/11/2024 | 12:25:35 | 1.300 | 0 |
| 12/11/2024 | 11:24:25 | 1.280 | 0 |
| 12/11/2024 | 10:26:02 | 1.280 | 0 |
All quotes in EUR
