UBS Call 430 MUV2 20.06.2025/ CH1322942975 /
| 2024-10-08 11:07:54 AM | Chg. +0.040 | Volume | Bid11:45:44 AM | Ask11:45:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.67% | 0 Turnover: 0.000 |
6.000Bid Size: 25,000 | 6.040Ask Size: 25,000 | 5.990 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:07:54 AM | 5.990 | 0 |
| 2024-10-08 | 10:18:46 AM | 5.800 | 0 |
| 2024-10-08 | 9:36:18 AM | 5.690 | 0 |
| 2024-10-08 | 9:26:31 AM | 5.580 | 0 |
| 2024-10-07 | 7:40:45 PM | 5.950 | 0 |
| 2024-10-07 | 7:19:08 PM | 5.950 | 0 |
| 2024-10-07 | 6:32:15 PM | 5.900 | 0 |
| 2024-10-07 | 5:37:22 PM | 5.950 | 0 |
| 2024-10-07 | 4:37:18 PM | 5.800 | 0 |
| 2024-10-07 | 4:16:49 PM | 6.060 | 0 |
| 2024-10-07 | 3:48:23 PM | 6.340 | 0 |
| 2024-10-07 | 3:29:33 PM | 6.560 | 0 |
| 2024-10-07 | 2:46:50 PM | 6.610 | 0 |
All quotes in EUR
