| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:34 AM | 5.960 | 0 |
| 2024-11-08 | 9:30:47 AM | 6.040 | 0 |
| 2024-11-07 | 7:33:51 PM | 5.800 | 0 |
| 2024-11-07 | 7:17:56 PM | 5.800 | 0 |
| 2024-11-07 | 6:30:55 PM | 5.820 | 0 |
| 2024-11-07 | 4:34:14 PM | 6.090 | 0 |
| 2024-11-07 | 3:51:40 PM | 6.020 | 0 |
| 2024-11-07 | 3:22:08 PM | 5.810 | 0 |
| 2024-11-07 | 2:22:33 PM | 5.480 | 0 |
| 2024-11-07 | 1:24:02 PM | 5.570 | 0 |
| 2024-11-07 | 1:04:50 PM | 5.330 | 0 |
| 2024-11-07 | 11:24:32 AM | 6.000 | 0 |
| 2024-11-07 | 10:26:03 AM | 6.070 | 0 |