UBS Call 425 2FE 20.12.2024/ CH1329471051 /
| 2024-09-04 3:25:40 PM | Chg. -0.280 | Volume | Bid3:32:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -6.85% | 0 Turnover: 0.000 |
3.740Bid Size: 2,000 | -Ask Size: - | 3.960 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:25:40 PM | 3.810 | 0 |
| 2024-09-04 | 2:25:52 PM | 3.880 | 0 |
| 2024-09-04 | 1:36:23 PM | 3.880 | 0 |
| 2024-09-04 | 12:49:43 PM | 3.950 | 0 |
| 2024-09-04 | 12:02:59 PM | 3.960 | 0 |
| 2024-09-04 | 11:03:56 AM | 3.870 | 0 |
| 2024-09-04 | 10:12:25 AM | 3.830 | 0 |
| 2024-09-04 | 9:25:46 AM | 3.860 | 0 |
| 2024-09-03 | 7:41:39 PM | 4.090 | 0 |
| 2024-09-03 | 7:20:04 PM | 4.100 | 0 |
| 2024-09-03 | 6:22:34 PM | 4.130 | 0 |
| 2024-09-03 | 4:41:35 PM | 4.340 | 0 |
| 2024-09-03 | 3:50:51 PM | 4.470 | 0 |
All quotes in EUR
