| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:11:19 AM | 1.030 | 0 |
| 2024-11-14 | 10:17:20 AM | 1.000 | 0 |
| 2024-11-14 | 9:27:02 AM | 1.040 | 0 |
| 2024-11-13 | 7:35:30 PM | 1.150 | 0 |
| 2024-11-13 | 7:16:51 PM | 1.140 | 0 |
| 2024-11-13 | 6:28:45 PM | 1.110 | 0 |
| 2024-11-13 | 4:41:54 PM | 0.980 | 0 |
| 2024-11-13 | 3:58:43 PM | 1.000 | 0 |
| 2024-11-13 | 2:59:48 PM | 0.880 | 0 |
| 2024-11-13 | 2:02:36 PM | 0.810 | 0 |
| 2024-11-13 | 1:29:32 PM | 0.840 | 0 |
| 2024-11-13 | 1:27:39 PM | 0.830 | 0 |
| 2024-11-13 | 1:01:29 PM | 0.830 | 0 |