| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:11 PM | 1.420 | 0 |
| 2024-08-01 | 12:02:10 PM | 1.410 | 0 |
| 2024-08-01 | 11:03:18 AM | 1.310 | 0 |
| 2024-08-01 | 10:11:29 AM | 1.270 | 0 |
| 2024-08-01 | 9:28:25 AM | 1.320 | 0 |
| 2024-08-01 | 9:14:18 AM | 1.310 | 0 |
| 2024-07-31 | 7:26:58 PM | 1.490 | 0 |
| 2024-07-31 | 6:33:42 PM | 1.490 | 0 |
| 2024-07-31 | 5:40:09 PM | 1.460 | 0 |
| 2024-07-31 | 4:51:29 PM | 1.390 | 0 |
| 2024-07-31 | 4:47:19 PM | 1.400 | 0 |
| 2024-07-31 | 4:39:38 PM | 1.390 | 0 |
| 2024-07-31 | 3:55:46 PM | 1.340 | 0 |