UBS Call 425 2FE 19.12.2025/ DE000UM7A4Y2 /
| 12/07/2024 19:37:56 | Chg. +0.210 | Volume | Bid19:59:52 | Ask19:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.24% | 0 Turnover: 0.000 |
5.150Bid Size: 750 | 5.300Ask Size: 750 | 5.170 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:56 | 5.160 | 0 |
| 12/07/2024 | 19:21:56 | 5.110 | 0 |
| 12/07/2024 | 18:26:11 | 5.110 | 0 |
| 12/07/2024 | 16:43:49 | 5.170 | 0 |
| 12/07/2024 | 15:54:44 | 5.070 | 0 |
| 12/07/2024 | 15:35:28 | 4.960 | 0 |
| 12/07/2024 | 14:49:47 | 5.030 | 0 |
| 12/07/2024 | 13:49:29 | 5.040 | 0 |
| 12/07/2024 | 13:01:25 | 5.060 | 0 |
| 12/07/2024 | 12:59:30 | 5.050 | 0 |
| 12/07/2024 | 12:08:20 | 5.030 | 0 |
| 12/07/2024 | 11:13:49 | 5.090 | 0 |
| 12/07/2024 | 10:18:23 | 4.990 | 0 |
All quotes in EUR
