| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:22:26 | 4,990 | 0 |
| 11.07.2024 | 19:29:34 | 4,950 | 0 |
| 11.07.2024 | 18:32:09 | 4,850 | 0 |
| 11.07.2024 | 16:43:10 | 5,080 | 0 |
| 11.07.2024 | 15:51:11 | 5,090 | 0 |
| 11.07.2024 | 14:50:50 | 5,120 | 0 |
| 11.07.2024 | 14:02:15 | 5,050 | 0 |
| 11.07.2024 | 13:04:53 | 5,020 | 0 |
| 11.07.2024 | 12:18:14 | 5,010 | 0 |
| 11.07.2024 | 11:40:13 | 5,050 | 0 |
| 11.07.2024 | 11:22:53 | 5,080 | 0 |
| 11.07.2024 | 10:22:54 | 5,140 | 0 |
| 11.07.2024 | 09:34:20 | 5,180 | 0 |