| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:09:23 | 5.030 | 0 |
| 09.07.2024 | 11:24:18 | 5.110 | 0 |
| 09.07.2024 | 11:18:36 | 5.100 | 0 |
| 09.07.2024 | 10:40:46 | 4.990 | 0 |
| 09.07.2024 | 10:24:35 | 4.940 | 0 |
| 09.07.2024 | 09:29:50 | 4.860 | 0 |
| 08.07.2024 | 19:27:11 | 4.940 | 0 |
| 08.07.2024 | 18:45:44 | 4.960 | 0 |