UBS Call 420 2FE 19.12.2025/ DE000UM57LW9 /
| 11/8/2024 4:33:44 PM | Chg. +0.020 | Volume | Bid7:56:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.600 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:33:44 PM | 5.600 | 0 |
| 11/8/2024 | 3:50:38 PM | 5.570 | 0 |
| 11/8/2024 | 3:31:29 PM | 5.570 | 0 |
| 11/8/2024 | 3:22:35 PM | 5.560 | 0 |
| 11/8/2024 | 2:33:28 PM | 5.520 | 0 |
| 11/8/2024 | 1:42:15 PM | 5.520 | 0 |
| 11/8/2024 | 12:47:26 PM | 5.520 | 0 |
| 11/8/2024 | 12:01:09 PM | 5.370 | 0 |
| 11/8/2024 | 11:08:19 AM | 5.440 | 0 |
| 11/8/2024 | 10:50:22 AM | 5.460 | 0 |
| 11/8/2024 | 10:15:12 AM | 5.540 | 0 |
| 11/8/2024 | 10:01:05 AM | 5.510 | 0 |
| 11/8/2024 | 9:27:15 AM | 5.430 | 0 |
All quotes in EUR
