| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:02 AM | 5.690 | 0 |
| 2024-11-12 | 9:30:39 AM | 5.710 | 0 |
| 2024-11-11 | 7:37:50 PM | 6.020 | 0 |
| 2024-11-11 | 6:33:56 PM | 6.140 | 0 |
| 2024-11-11 | 4:43:07 PM | 6.190 | 0 |
| 2024-11-11 | 4:35:26 PM | 6.200 | 0 |
| 2024-11-11 | 4:00:47 PM | 6.120 | 0 |
| 2024-11-11 | 3:47:54 PM | 6.150 | 0 |
| 2024-11-11 | 3:10:28 PM | 6.160 | 0 |
| 2024-11-11 | 2:18:43 PM | 6.160 | 0 |
| 2024-11-11 | 1:23:33 PM | 6.090 | 0 |
| 2024-11-11 | 12:36:34 PM | 6.060 | 0 |
| 2024-11-11 | 11:51:02 AM | 6.040 | 0 |