UBS Call 420 2FE 19.12.2025/ DE000UM57LW9 /
| 2024-07-29 12:06:49 PM | Chg. -0.140 | Volume | Bid12:53:13 PM | Ask12:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -3.23% | 0 Turnover: 0.000 |
4.280Bid Size: 2,500 | 4.330Ask Size: 2,500 | 4.300 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:06:49 PM | 4.200 | 0 |
| 2024-07-29 | 11:09:47 AM | 4.190 | 0 |
| 2024-07-29 | 10:22:48 AM | 4.180 | 0 |
| 2024-07-29 | 9:30:33 AM | 4.300 | 0 |
| 2024-07-26 | 7:36:48 PM | 4.340 | 0 |
| 2024-07-26 | 7:07:37 PM | 4.380 | 0 |
| 2024-07-26 | 6:18:08 PM | 4.350 | 0 |
| 2024-07-26 | 5:28:35 PM | 4.320 | 0 |
| 2024-07-26 | 4:41:42 PM | 4.270 | 0 |
| 2024-07-26 | 3:51:33 PM | 4.130 | 0 |
| 2024-07-26 | 3:16:29 PM | 4.240 | 0 |
| 2024-07-26 | 2:26:53 PM | 4.280 | 0 |
| 2024-07-26 | 1:39:57 PM | 4.330 | 0 |
All quotes in EUR
