UBS Call 400 MUV2 20.09.2024/ CH1319925330 /
| 2024-09-04 10:16:31 AM | Chg. +0.120 | Volume | Bid10:16:31 AM | Ask10:16:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +1.27% | - Turnover: - |
9.580Bid Size: 25,000 | 9.620Ask Size: 25,000 | 9.730 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:16:31 AM | 9.580 | - |
| 2024-09-04 | 10:16:03 AM | 9.580 | - |
| 2024-09-04 | 10:15:32 AM | 9.590 | - |
| 2024-09-04 | 10:15:23 AM | 9.600 | - |
| 2024-09-04 | 10:15:06 AM | 9.600 | - |
| 2024-09-04 | 10:14:41 AM | 9.610 | - |
| 2024-09-04 | 10:14:33 AM | 9.610 | - |
| 2024-09-04 | 10:14:26 AM | 9.610 | - |
| 2024-09-04 | 10:14:12 AM | 9.600 | - |
| 2024-09-04 | 10:14:05 AM | 9.620 | - |
| 2024-09-04 | 10:13:36 AM | 9.620 | - |
| 2024-09-04 | 10:13:25 AM | 9.620 | - |
| 2024-09-04 | 10:13:13 AM | 9.610 | - |
All quotes in EUR
