| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:01:14 PM | 9.510 | - |
| 2024-09-04 | 12:01:02 PM | 9.500 | - |
| 2024-09-04 | 12:00:20 PM | 9.520 | - |
| 2024-09-04 | 12:00:01 PM | 9.510 | - |
| 2024-09-04 | 11:59:58 AM | 9.500 | - |
| 2024-09-04 | 11:59:51 AM | 9.500 | - |
| 2024-09-04 | 11:59:44 AM | 9.510 | - |
| 2024-09-04 | 11:59:33 AM | 9.520 | - |
| 2024-09-04 | 11:59:17 AM | 9.530 | - |
| 2024-09-04 | 11:59:02 AM | 9.530 | - |
| 2024-09-04 | 11:58:31 AM | 9.520 | - |
| 2024-09-04 | 11:58:13 AM | 9.510 | - |
| 2024-09-04 | 11:57:46 AM | 9.510 | - |