UBS Call 395 2FE 20.09.2024/ CH1329470913 /
| 2024-08-30 7:29:54 PM | Chg. -0.040 | Volume | Bid7:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -0.76% | 0 Turnover: 0.000 |
5.200Bid Size: 500 | -Ask Size: - | 5.460 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:54 PM | 5.220 | 0 |
| 2024-08-30 | 7:14:20 PM | 5.190 | 0 |
| 2024-08-30 | 6:24:04 PM | 5.350 | 0 |
| 2024-08-30 | 5:28:10 PM | 5.360 | 0 |
| 2024-08-30 | 4:32:19 PM | 5.450 | 0 |
| 2024-08-30 | 3:59:54 PM | 5.420 | 0 |
| 2024-08-30 | 3:39:32 PM | 5.330 | 0 |
| 2024-08-30 | 12:57:34 PM | 5.330 | 0 |
| 2024-08-30 | 11:58:23 AM | 5.370 | 0 |
| 2024-08-30 | 11:02:56 AM | 5.370 | 0 |
| 2024-08-30 | 10:12:17 AM | 5.460 | 0 |
| 2024-08-30 | 9:35:03 AM | 5.310 | 0 |
| 2024-08-29 | 7:38:13 PM | 5.260 | 0 |
All quotes in EUR
