| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:13:51 AM | 2.140 | 0 |
| 2024-07-05 | 10:23:20 AM | 2.160 | 0 |
| 2024-07-05 | 9:32:57 AM | 2.140 | 0 |
| 2024-07-04 | 7:30:48 PM | 2.110 | 0 |
| 2024-07-04 | 7:12:58 PM | 2.110 | 0 |
| 2024-07-04 | 6:22:23 PM | 2.110 | 0 |
| 2024-07-04 | 4:44:05 PM | 2.060 | 0 |
| 2024-07-04 | 3:53:59 PM | 2.050 | 0 |
| 2024-07-04 | 2:55:46 PM | 2.030 | 0 |
| 2024-07-04 | 2:06:54 PM | 1.990 | 0 |
| 2024-07-04 | 1:05:53 PM | 1.970 | 0 |
| 2024-07-04 | 12:05:25 PM | 2.000 | 0 |
| 2024-07-04 | 11:07:59 AM | 2.100 | 0 |