| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:32:01 PM | 5.280 | 0 |
| 2024-08-29 | 5:38:36 PM | 5.180 | 0 |
| 2024-08-29 | 4:45:23 PM | 5.030 | 0 |
| 2024-08-29 | 4:33:53 PM | 4.960 | 0 |
| 2024-08-29 | 4:01:17 PM | 4.870 | 0 |
| 2024-08-29 | 3:51:20 PM | 4.800 | 0 |
| 2024-08-29 | 3:36:07 PM | 4.840 | 0 |
| 2024-08-29 | 2:50:12 PM | 4.950 | 0 |
| 2024-08-29 | 1:49:14 PM | 4.990 | 0 |
| 2024-08-29 | 1:01:09 PM | 4.890 | 0 |
| 2024-08-29 | 12:02:17 PM | 4.940 | 0 |
| 2024-08-29 | 11:15:08 AM | 4.930 | 0 |
| 2024-08-29 | 10:24:28 AM | 4.810 | 0 |